Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:46:41807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 11:46:001258 000,00558 100,00538 102,00518 182,0018 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 11:45:581258 000,00558 100,00538 102,00518 182,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:45:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:45:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 388,00529 400,00539 420,00639 500,0065
10.06.2026 11:45:161258 000,00558 100,00538 102,00518 178,0018 300,008 380,0028 388,00529 400,00539 420,00639 500,0065
10.06.2026 11:45:121258 000,00558 100,00538 102,00518 178,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:45:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:45:11807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 11:43:451258 000,00558 100,00538 102,00518 182,0018 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 11:43:431258 000,00558 100,00538 102,00518 182,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:43:43807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:43:43807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 390,00529 400,00539 420,00639 500,0065
10.06.2026 11:43:001258 000,00558 100,00538 102,00518 180,0018 300,008 380,0028 390,00529 400,00539 420,00639 500,0065
10.06.2026 11:42:581258 000,00558 100,00538 102,00518 180,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:42:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:42:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 393,00529 400,00539 420,00639 500,0065
10.06.2026 11:42:161258 000,00558 100,00538 102,00518 183,0018 300,008 380,0028 393,00529 400,00539 420,00639 500,0065
10.06.2026 11:42:141258 000,00558 100,00538 102,00518 183,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:42:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:42:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 390,00529 400,00539 420,00639 500,0065
10.06.2026 11:41:291258 000,00558 100,00538 102,00518 180,0018 300,008 380,0028 390,00529 400,00539 420,00639 500,0065
10.06.2026 11:41:271258 000,00558 100,00538 102,00518 180,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:41:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:41:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 394,00529 400,00539 420,00639 500,0065
10.06.2026 11:40:431258 000,00558 100,00538 102,00518 184,0018 300,008 380,0028 394,00529 400,00539 420,00639 500,0065
10.06.2026 11:40:421258 000,00558 100,00538 102,00518 184,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:40:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:40:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 397,00529 400,00539 420,00639 500,0065
10.06.2026 11:40:011258 000,00558 100,00538 102,00518 187,0018 300,008 380,0028 397,00529 400,00539 420,00639 500,0065
10.06.2026 11:39:581258 000,00558 100,00538 102,00518 187,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:39:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:39:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 399,00529 400,00539 420,00639 500,0065
10.06.2026 11:39:151258 000,00558 100,00538 102,00518 189,0018 300,008 380,0028 399,00529 400,00539 420,00639 500,0065
10.06.2026 11:39:131258 000,00558 100,00538 102,00518 189,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:39:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:39:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 395,00529 400,00539 420,00639 500,0065
10.06.2026 11:38:311258 000,00558 100,00538 102,00518 185,0018 300,008 380,0028 395,00529 400,00539 420,00639 500,0065
10.06.2026 11:38:271258 000,00558 100,00538 102,00518 185,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:38:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:38:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 398,00529 400,00539 420,00639 500,0065
10.06.2026 11:37:541258 000,00558 100,00538 102,00518 188,0018 300,008 380,0028 398,00529 400,00539 420,00639 500,0065
10.06.2026 11:37:541258 000,00558 100,00538 102,00518 188,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:37:54807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:37:54807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 400,00529 400,00539 420,00639 500,0065
10.06.2026 11:37:001258 000,00558 100,00538 102,00518 190,0018 300,008 380,0028 400,00529 400,00539 420,00639 500,0065
10.06.2026 11:36:571258 000,00558 100,00538 102,00518 190,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:36:56807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:36:56807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 397,00529 400,00539 420,00639 500,0065
10.06.2026 11:36:151258 000,00558 100,00538 102,00518 187,0018 300,008 380,0028 397,00529 400,00539 420,00639 500,0065